Vi vidas ĉi tiujn citaĵojn bazitajn sur antaŭa foliumado rilate al sektoroj kiel
Nomo | Prezo | Ĉg. | tendenco | volumo | Majuskloj | tempo |
---|---|---|---|---|---|---|
1Spaca | 64.00p | 5.79% |
|
343,083 | £ 70.94m | 17:15 29/04/24 |
4bazo | 1,070.00p | 0.00% |
|
1,636 | £ 137.02m | 16:55 29/04/24 |
4 Tutmonda | 48.00p | 0.00% |
|
28,922 | £ 12.65m | 16:55 29/04/24 |
88 Energio Limigita (DI) | 0.17p | -1.49% |
|
110,036,824 | £ 41.45m | 16:55 29/04/24 |
AB-Dinamiko | 1,815.00p | 1.40% |
|
67,093 | £ 416.26m | 17:15 29/04/24 |
Abingdon Sano | 10.00p | 0.00% |
|
148,509 | £ 12.17m | 16:55 29/04/24 |
Aliri Inteligentecon | 55.00p | 2.80% |
|
79,798 | £ 70.23m | 16:55 29/04/24 |
Accesso-Teknologia Grupo | 642.00p | 0.94% |
|
35,944 | £ 267.68m | 16:44 29/04/24 |
Akciaj Grupaj Posedaĵoj | 38.20p | -0.26% |
|
1,022,246 | £ 121.81m | 16:50 29/04/24 |
Accsys-Teknologioj | 55.40p | -1.42% |
|
27,241 | £ 132.57m | 16:40 29/04/24 |
Aktiva Energia Grupo | 0.37p | -6.25% |
|
728,546 | £ 0.61m | 16:55 29/04/24 |
ActiveOps | 106.50p | 0.00% |
|
565 | £ 76.00m | 16:55 29/04/24 |
Acuity RM Group | 3.55p | 2.90% |
|
502,837 | £ 4.32m | 16:55 29/04/24 |
ADM-Energio | 0.33p | 0.00% |
|
35,793 | £ 1.83m | 16:55 29/04/24 |
Altnivela Medicina Solva Grupo | 189.00p | 1.72% |
|
193,420 | £ 410.78m | 16:45 29/04/24 |
AdvancedAdvT Limigita NPV (DI) | 129.50p | -7.83% |
|
458,293 | £ 172.49m | 16:50 29/04/24 |
ADVFN | 10.50p | 0.00% |
|
25,600 | £ 5.04m | 16:55 29/04/24 |
Aeorema Komunikadoj | 64.00p | 0.00% |
|
0 | £ 6.10m | 16:55 29/04/24 |
AFC Energio | 18.36p | -1.29% |
|
1,344,182 | £ 137.01m | 16:40 29/04/24 |
Afentra | 48.80p | 3.83% |
|
1,654,191 | £ 107.39m | 16:40 29/04/24 |
Aferian | 7.37p | 0.00% |
|
19,989 | £ 8.20m | 16:55 29/04/24 |
Agronomia Limigita | 8.50p | 1.19% |
|
1,224,274 | £ 85.80m | 16:55 29/04/24 |
AIREA | 30.50p | -3.17% |
|
0 | £ 12.61m | 16:55 29/04/24 |
Alba Mineralaj Rimedoj | 0.07p | 0.00% |
|
22,077,470 | £ 5.82m | 16:55 29/04/24 |
Alien Metals Limited NPV (DI) | 0.16p | -8.57% |
|
138,062,688 | £ 10.18m | 16:55 29/04/24 |
Alergia Terapio | 2.90p | 1.75% |
|
1,571,923 | £ 138.23m | 16:55 29/04/24 |
Alliance Pharma | 34.00p | -2.72% |
|
3,813,218 | £ 183.74m | 16:40 29/04/24 |
Alpha Financial Markets Consulting | 338.00p | 0.15% |
|
459,722 | £ 412.39m | 17:15 29/04/24 |
Alfa Grupo Internacia | 2,080.00p | 0.97% |
|
132,764 | £ 893.24m | 16:55 29/04/24 |
Alteca Grupo | 31.00p | 8.77% |
|
122,188 | £ 22.05m | 16:55 29/04/24 |
Grupo Alumasc | 179.00p | -0.56% |
|
37,924 | £ 64.68m | 16:55 29/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | -0.65% |
|
129,619 | £ 251.37m | 16:55 29/04/24 |
Andrada Mining Limited NPV | 5.00p | -0.99% |
|
2,006,774 | £ 79.01m | 16:50 29/04/24 |
Grupo Andrews Sykes | 577.50p | 0.00% |
|
36 | £ 241.73m | 16:55 29/04/24 |
Grupo Anexo | 64.50p | -0.77% |
|
25,880 | £ 76.10m | 16:55 29/04/24 |
angulo | 14.00p | -3.45% |
|
975,246 | £ 36.48m | 16:55 29/04/24 |
Anglesey Minado | 1.40p | 0.00% |
|
232,451 | £ 5.88m | 16:55 29/04/24 |
Fiŝhokado Rekta | 34.00p | 1.49% |
|
105,363 | £ 26.27m | 16:55 29/04/24 |
Anglo-Azia Minado | 64.00p | 1.59% |
|
98,548 | £ 73.21m | 16:55 29/04/24 |
Angus Energio | 0.37p | 0.00% |
|
3,439,003 | £ 16.48m | 16:55 29/04/24 |
Grupo pri Bestzorgado | 226.00p | 4.15% |
|
49,221 | £ 135.84m | 16:55 29/04/24 |
Anpario | 260.00p | 1.96% |
|
26,583 | £ 52.81m | 16:55 29/04/24 |
Aptamer Grupo | 0.75p | -16.67% |
|
5,338,187 | £ 3.51m | 16:55 29/04/24 |
Aquis Exchange | 465.00p | 0.00% |
|
2,914 | £ 128.04m | 16:55 29/04/24 |
Banka Grupo Arbuthnot | 1,065.00p | -0.47% |
|
30,485 | £ 172.38m | 16:30 29/04/24 |
Arka Mineraloj Limigita NPV (DI) | 1.78p | 4.41% |
|
15,018,968 | £ 25.67m | 16:55 29/04/24 |
Arcontech-Grupo | 104.00p | -0.95% |
|
6,603 | £ 13.91m | 16:55 29/04/24 |
Arecor Therapeutics | 136.50p | 0.00% |
|
2,514 | £ 41.81m | 16:55 29/04/24 |
Grupo Argentex | 44.70p | 1.36% |
|
119,458 | £ 50.60m | 16:40 29/04/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
4,396 | £ 2.14m | 16:55 29/04/24 |
Ariana Rimedoj | 2.55p | 2.00% |
|
1,683,872 | £ 29.23m | 16:55 29/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
1,000,000 | £ 1.26m | 16:55 29/04/24 |
Armadale Capital | 0.72p | 0.00% |
|
624,930 | £ 4.17m | 16:55 29/04/24 |
Arrow Exploration Corp. (Cdi) | 21.50p | -7.53% |
|
2,754,329 | £ 61.46m | 16:55 29/04/24 |
Artemis Resources Limited NPV (DI) | 0.88p | 1.74% |
|
218,006 | £ 14.79m | 16:55 29/04/24 |
Supreniraj Rimedoj | 2.10p | -4.55% |
|
51,194 | £ 4.38m | 16:55 29/04/24 |
Ashtead Technology Holdings | 820.00p | 2.63% |
|
306,452 | £ 658.57m | 16:40 29/04/24 |
Asiamet Resources Limited (DI) | 0.93p | 12.12% |
|
7,349,001 | £ 24.00m | 16:50 29/04/24 |
AssetCo | 33.00p | 0.00% |
|
144,722 | £ 47.50m | 16:55 29/04/24 |
Atlantic Lithium Limited NPV (DI) | 21.50p | 5.13% |
|
2,154,769 | £ 139.68m | 16:40 29/04/24 |
Grupo Audioboom | 235.00p | 0.00% |
|
46,588 | £ 38.49m | 16:55 29/04/24 |
Grupo Aukett Swanke | 1.40p | 0.00% |
|
121,663 | £ 4.70m | 16:55 29/04/24 |
Aura Energy Limited NPV (DI) | 9.25p | 2.78% |
|
332,437 | £ 67.30m | 16:55 29/04/24 |
Grupo Autins | 11.00p | 0.00% |
|
0 | £ 6.01m | 16:55 29/04/24 |
Grupo Avacta | 48.30p | -1.02% |
|
3,014,760 | £ 173.42m | 16:55 29/04/24 |
Avingtrans | 405.00p | 0.00% |
|
28,206 | £ 134.01m | 17:15 29/04/24 |
BP Marĉo kaj Partneroj | 494.00p | 0.00% |
|
9,457 | £ 183.93m | 16:55 29/04/24 |
B90 Holdings NPV | 2.75p | 1.85% |
|
248,090 | £ 12.09m | 16:55 29/04/24 |
Bango | 124.50p | 0.00% |
|
50,913 | £ 95.63m | 16:55 29/04/24 |
Barona Petrolo | 0.07p | -1.52% |
|
191,008,448 | £ 16.58m | 16:55 29/04/24 |
Bazaj Rimedoj Ltd. | 12.62p | 3.06% |
|
749,832 | £ 148.72m | 16:55 29/04/24 |
Grupo Beeks Financa Nubo | 178.50p | 0.85% |
|
83,742 | £ 118.68m | 16:55 29/04/24 |
Komencantoj Traynor Group | 105.50p | 0.48% |
|
194,006 | £ 167.17m | 16:40 29/04/24 |
Belluscura | 7.75p | 0.00% |
|
281,009 | £ 12.79m | 16:50 29/04/24 |
Grupo Bens Creek | 0.22p | 0.00% |
|
1,921,608 | £ 0.90m | 16:55 29/04/24 |
Beowulf-Minado | 0.71p | 9.23% |
|
116,861 | £ 13.79m | 16:55 29/04/24 |
Bezantaj Rimedoj | 0.02p | 0.00% |
|
2,103,799 | £ 2.39m | 16:55 29/04/24 |
Grandaj Teknologioj | 153.00p | 1.32% |
|
55,558 | £ 444.65m | 16:40 29/04/24 |
Bigblu Larĝa Bando | 38.00p | 11.76% |
|
93,331 | £ 22.25m | 16:55 29/04/24 |
Billington Holdings | 540.00p | 0.00% |
|
62,094 | £ 69.85m | 16:55 29/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
Biome-Teknologioj | 82.50p | -17.50% |
|
15,829 | £ 3.12m | 16:55 29/04/24 |
Bioventix | 4,450.00p | 0.00% |
|
1,410 | £ 232.27m | 16:55 29/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £ 9.49m | 16:55 29/04/24 |
Bloki Energion | 1.75p | -2.78% |
|
4,070,649 | £ 12.68m | 16:55 29/04/24 |
Blua Stela Ĉefurbo | 0.03p | -7.69% |
|
7,019,096 | £ 1.53m | 16:55 29/04/24 |
Bluejay Minado | 0.29p | 5.45% |
|
49,263,088 | £ 4.37m | 16:55 29/04/24 |
Bluerokaj Diamantoj | 2.25p | 0.00% |
|
0 | £ 0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Kato 3 / 144A | 175.00p | 0.00% |
|
320,789 | £ 525.97m | 17:14 29/04/24 |
Grupo Boohoo | 33.98p | -0.64% |
|
1,850,073 | £ 431.10m | 17:05 29/04/24 |
Limoj kaj Suda Nafto | 2.74p | -3.28% |
|
100,260 | £ 20.02m | 16:30 29/04/24 |
Bocvanaj Diamantoj | 0.35p | 0.00% |
|
1,000 | £ 3.92m | 16:55 29/04/24 |
BowLeven | 0.20p | 0.00% |
|
12,102,040 | £ 3.77m | 16:55 29/04/24 |
1.60p | 3.23% |
|
337,972 | £ 6.25m | 16:55 29/04/24 | |
Grupo Brand Architekts | 27.50p | 0.00% |
|
3,145 | £ 7.68m | 16:55 29/04/24 |
Brava Bizona Grupo | 2.53p | 0.00% |
|
3,663,248 | £ 32.53m | 16:55 29/04/24 |
Braveheart Investa Grupo | 6.50p | 0.00% |
|
11,323 | £ 4.14m | 16:55 29/04/24 |
Brikebla Grupo | 67.50p | 0.75% |
|
166,505 | £ 215.66m | 16:55 29/04/24 |
Brighton Pier Group (La) | 44.50p | 0.00% |
|
4,031 | £ 16.59m | 16:55 29/04/24 |
Grupo Brooks Macdonald | 1,845.00p | 3.87% |
|
20,696 | £ 303.42m | 16:34 29/04/24 |
Brown (N.) Grupo | 13.98p | -1.58% |
|
43,779 | £ 64.75m | 16:39 29/04/24 |
Burford Capital NPV (DI) | 1,237.00p | 1.47% |
|
295,814 | £ 2,711.25m | 16:34 29/04/24 |
Bushveld Mineraloj Limigita | 0.65p | 0.00% |
|
4,434,170 | £ 15.02m | 16:55 29/04/24 |
Byotrol | 0.10p | -20.00% |
|
4,657,907 | £ 0.45m | 16:55 29/04/24 |
Kadencaj Mineraloj | 3.50p | 0.00% |
|
345,526 | £ 6.92m | 16:55 29/04/24 |
Kukaj Skatoloj | 167.50p | 0.90% |
|
29,431 | £ 67.00m | 16:55 29/04/24 |
Caledonia Mining Corporation (DI) | 825.00p | 1.85% |
|
7,870 | £ 158.36m | 16:55 29/04/24 |
Solvoj Calnex | 54.00p | 0.00% |
|
33,057 | £ 47.28m | 16:55 29/04/24 |
Cambria Afriko | 0.22p | 0.00% |
|
0 | £ 1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
41,190 | £ 18.10m | 16:55 29/04/24 |
Kembriĝa Nutra Scienco | 3.95p | 2.60% |
|
688,775 | £ 9.40m | 16:55 29/04/24 |
Kamelio | 4,520.00p | -1.30% |
|
1,010 | £ 124.84m | 16:30 29/04/24 |
CAP-XX Limigita | 0.08p | -2.94% |
|
288,155,552 | £ 2.40m | 16:55 29/04/24 |
Kapitalaj metaloj | 4.40p | -1.12% |
|
295,733 | £ 13.65m | 16:50 29/04/24 |
Kaspia Sunleviĝo | 3.45p | -2.82% |
|
1,725,575 | £ 77.80m | 16:50 29/04/24 |
Catenai | 0.30p | 0.00% |
|
27,450 | £ 1.18m | 16:55 29/04/24 |
Cavendish Financial | 11.00p | 0.00% |
|
193,798 | £ 42.32m | 16:55 29/04/24 |
Celadon Pharmaceuticals | 102.50p | 0.00% |
|
9,637 | £ 65.81m | 16:55 29/04/24 |
Celebrus Technologies | 212.50p | 0.00% |
|
46,119 | £ 83.82m | 17:15 29/04/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
2,000,000 | £ 15.17m | 16:55 29/04/24 |
Valorpaperoj Cenkos | 29.00p | 0.00% |
|
27,600 | £ 16.44m | 16:50 06/09/23 |
Centraziaj Metaloj | 210.50p | 3.66% |
|
365,963 | £ 382.91m | 16:34 29/04/24 |
Cerillion | 1,570.00p | 0.00% |
|
30,370 | £ 463.34m | 16:50 29/04/24 |
Challenger Energy Group | 0.16p | -1.56% |
|
25,578,454 | £ 16.53m | 16:55 29/04/24 |
Ĉambrino | 1.22p | 0.00% |
|
73,619 | £ 2.20m | 16:55 29/04/24 |
Karaktera Grupo | 277.00p | 0.00% |
|
12,122 | £ 52.43m | 16:55 29/04/24 |
Ĉaro Limigita | 8.45p | -2.65% |
|
4,990,353 | £ 90.41m | 16:40 29/04/24 |
Kontrolu ĝin | 20.50p | 0.00% |
|
47,107 | £ 22.14m | 16:50 29/04/24 |
Christie-Grupo | 96.00p | -1.54% |
|
8,855 | £ 25.47m | 16:55 29/04/24 |
Churchill Ĉinio | 1,200.00p | 2.13% |
|
5,996 | £ 132.27m | 16:55 29/04/24 |
Pura Potenca Hidrogeno | 13.12p | -0.94% |
|
27,731 | £ 35.20m | 16:55 29/04/24 |
CleanTech Litio | 18.00p | 9.09% |
|
1,392,736 | £ 26.13m | 16:55 29/04/24 |
Clontarf Energio | 0.04p | 0.00% |
|
40,551,580 | £ 1.95m | 16:55 29/04/24 |
Grupo CloudCoco | 0.75p | 0.00% |
|
0 | £ 5.30m | 17:30 11/04/24 |
CML-Mikrosistemoj | 378.50p | -1.69% |
|
5,609 | £ 60.94m | 16:55 29/04/24 |
CMO-Grupo | 22.00p | 0.00% |
|
627 | £ 15.83m | 16:55 29/04/24 |
Kohorto | 756.00p | -0.26% |
|
105,372 | £ 314.00m | 17:15 29/04/24 |
Kompania Kompanio | 6.75p | 0.00% |
|
19,955 | £ 8.28m | 16:55 29/04/24 |
Samtempaj Teknologioj | 97.00p | 2.11% |
|
182,561 | £ 83.58m | 16:55 29/04/24 |
Kondoro Oro | 33.50p | 6.35% |
|
670,642 | £ 66.96m | 17:15 29/04/24 |
Conroy Gold & Natural Resources (CDI) | 10.25p | -10.87% |
|
104,993 | £ 4.90m | 16:55 29/04/24 |
Investa Kompanio Conygar | 78.00p | 0.00% |
|
26 | £ 46.52m | 16:55 29/04/24 |
Cora Gold Limited (DI) | 2.30p | 3.60% |
|
103,452 | £ 10.40m | 16:55 29/04/24 |
Koralaj Produktoj | 9.60p | 0.00% |
|
13,373 | £ 8.56m | 16:55 29/04/24 |
Ĉevalĉevalo | 0.37p | 0.00% |
|
1,895,085 | £ 7.03m | 16:55 29/04/24 |
Grupo Cordel | 4.50p | 0.00% |
|
117,741 | £ 8.98m | 16:55 29/04/24 |
Corero Reta Sekureco | 12.00p | 0.00% |
|
30,754 | £ 60.18m | 16:55 29/04/24 |
Angula Ŝtono FS | 38.00p | 0.00% |
|
154,875 | £ 21.82m | 16:55 29/04/24 |
Cornish Metals Inc NPV (DI) | 10.50p | -1.87% |
|
489,320 | £ 56.20m | 16:55 29/04/24 |
Koro Energio | 0.14p | 0.00% |
|
593,954 | £ 3.94m | 16:25 24/04/24 |
CPP-Grupo | 177.00p | 1.69% |
|
1,300 | £ 15.66m | 16:30 29/04/24 |
Craneware | 2,180.00p | 0.93% |
|
64,054 | £ 770.10m | 17:15 29/04/24 |
MEDIKA GRUPO CREO | 36.00p | -0.69% |
|
175,737 | £ 130.13m | 16:55 29/04/24 |
Purpura Tajdo | 160.00p | 0.00% |
|
1,486 | £ 10.52m | 16:55 29/04/24 |
Croma Sekureca Solva Grupo | 69.50p | 0.00% |
|
0 | £ 8.99m | 16:55 29/04/24 |
Cropper (Jakobo) | 265.00p | 0.00% |
|
8,482 | £ 25.32m | 16:55 29/04/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
9,492 | £ 58.14m | 16:09 29/04/24 |
CT Automotive Group | 59.00p | 0.00% |
|
4,428 | £ 43.42m | 16:55 29/04/24 |
CVS-Grupo | 958.00p | -1.84% |
|
192,488 | £ 686.90m | 16:45 29/04/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
807,798 | £ 24.79m | 16:55 29/04/24 |
Dci Advisors LTD | 4.75p | -1.86% |
|
150,000 | £ 42.97m | 16:55 29/04/24 |
Dekel Agri-Vision (DI) | 1.20p | 0.00% |
|
40,458 | £ 6.72m | 16:55 29/04/24 |
Medicina Grupo Deltex | 0.13p | -7.41% |
|
3,653,545 | £ 2.37m | 16:55 29/04/24 |
Delta Energio | 38.50p | -1.28% |
|
183,277 | £ 35.84m | 16:55 29/04/24 |
Destiny Pharma | 17.50p | 7.69% |
|
1,267,079 | £ 16.68m | 16:55 29/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | 0.00% |
|
10,982 | £ 102.21m | 16:55 29/04/24 |
Dewhurst Grupo | 1,175.00p | 2.17% |
|
1,482 | £ 55.37m | 16:50 29/04/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £ 32.21m | 16:55 29/04/24 |
Diakutiko | 103.00p | 0.00% |
|
1,625 | £ 87.22m | 16:55 29/04/24 |
dianomi | 49.00p | 0.00% |
|
0 | £ 14.71m | 16:55 29/04/24 |
Cifereca Kesto | 3.80p | 0.00% |
|
134,093 | £ 4.48m | 16:55 29/04/24 |
Grupo Dillistone | 11.50p | 0.00% |
|
15,000 | £ 2.26m | 16:55 29/04/24 |
Directa Plus | 18.70p | 0.00% |
|
21,588 | £ 12.35m | 16:55 29/04/24 |
Distili | 0.55p | 0.00% |
|
4,020 | £ 4.98m | 16:55 29/04/24 |
DotDigital Grupo | 93.40p | 0.22% |
|
248,120 | £ 286.60m | 16:34 29/04/24 |
DP Pollando | 11.00p | 0.92% |
|
345,745 | £ 101.10m | 16:55 29/04/24 |
Ŝofora Grupo | 25.50p | 0.00% |
|
11,432 | £ 13.42m | 16:55 29/04/24 |
DSW Ĉefurbo | 50.00p | 0.00% |
|
30,812 | £ 10.96m | 16:55 29/04/24 |
Duke Capital Limited | 32.00p | 1.59% |
|
945,851 | £ 134.88m | 16:55 29/04/24 |
e-Terapio | 9.40p | -6.38% |
|
1,444,749 | £ 54.93m | 16:30 29/04/24 |
Agla Okula Solva Grupo | 480.00p | 2.13% |
|
44,362 | £ 142.14m | 16:55 29/04/24 |
Ebiquity | 39.00p | 0.00% |
|
0 | £ 53.12m | 16:55 29/04/24 |
Eckoh | 42.00p | -3.45% |
|
362,881 | £ 121.98m | 16:55 29/04/24 |
Eco (atlantika) Petrolo kaj Gaso NPV (DI) | 10.80p | 5.37% |
|
1,787,184 | £ 39.80m | 16:55 29/04/24 |
ECO-Besta Sana Grupo | 110.00p | 2.33% |
|
67,946 | £ 74.52m | 16:50 29/04/24 |
Eco Buildings Group | 11.50p | 0.00% |
|
25 | £ 8.85m | 16:55 29/04/24 |
ECR-Mineraloj | 0.30p | -1.67% |
|
8,690,003 | £ 5.43m | 16:55 29/04/24 |
Edena Esplorado | 4.25p | 0.00% |
|
596,972 | £ 22.67m | 16:55 29/04/24 |
eEnergia Grupo | 6.40p | 0.79% |
|
657,368 | £ 22.54m | 16:50 29/04/24 |
EKF-Diagnozaj Posedaĵoj | 27.70p | 1.63% |
|
139,034 | £ 125.68m | 16:30 29/04/24 |
Limigita Kompanio Elecosoft | 97.00p | 0.00% |
|
59,318 | £ 80.71m | 16:55 29/04/24 |
Elixirr Internacia | 570.00p | 0.00% |
|
28,107 | £ 269.46m | 16:55 29/04/24 |
Emmerson NPV | 2.35p | 0.00% |
|
906,713 | £ 26.77m | 16:55 29/04/24 |
Empire Metals Limited NPV (DI) | 7.40p | -3.90% |
|
1,651,581 | £ 44.31m | 16:50 29/04/24 |
Grupo Empresaria | 38.00p | 0.00% |
|
15,158 | £ 18.94m | 16:55 29/04/24 |
Empiria Energio | 0.47p | 0.00% |
|
47,616 | £ 6.08m | 16:49 26/04/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
18,200 | £ 12.96m | 16:55 29/04/24 |
Energivojoj | 2.05p | 2.50% |
|
602,472 | £ 3.26m | 16:55 29/04/24 |
Engaĝi XR Holdings (CDI) | 1.90p | 0.00% |
|
4,523 | £ 9.97m | 16:55 29/04/24 |
EnSilica | 56.00p | 0.36% |
|
148,668 | £ 47.63m | 16:55 29/04/24 |
Enteq Technologies | 9.00p | 0.00% |
|
5,900 | £ 6.45m | 16:55 29/04/24 |
EPE Specialaj Ŝancoj Limigita (DI) | 170.00p | -2.86% |
|
4,218 | £ 50.79m | 16:55 29/04/24 |
EPWIN-GRUPO | 89.50p | 1.70% |
|
120,958 | £ 127.47m | 16:55 29/04/24 |
Eqtec (CDI) | 1.75p | -5.41% |
|
879,980 | £ 3.18m | 16:55 29/04/24 |
Egala Grupo | 130.50p | 2.35% |
|
703,498 | £ 244.85m | 16:55 29/04/24 |
Essensys | 18.25p | 0.00% |
|
457 | £ 11.80m | 16:55 29/04/24 |
Ethernity Networks Ltd. | 0.80p | 0.00% |
|
4,147,204 | £ 3.02m | 16:55 29/04/24 |
Eŭrazia Minado | 1.45p | -3.33% |
|
1,943,442 | £ 41.54m | 16:50 29/04/24 |
Europa Metals Ltd NPV (DI) | 1.15p | -17.86% |
|
596,444 | £ 1.12m | 16:55 29/04/24 |
Europa Oil & Gas (Posedaĵoj) | 0.95p | 0.00% |
|
893,452 | £ 9.11m | 16:55 29/04/24 |
Eŭropa Metals Holding Limited (DI) | 20.50p | 2.50% |
|
261,919 | £ 42.53m | 16:55 29/04/24 |
Ĉiu Amaskomunikila Grupo | 57.50p | 0.00% |
|
27,201 | £ 52.43m | 16:55 29/04/24 |
Instalaĵoj de ADF | 52.00p | 0.97% |
|
40,910 | £ 42.07m | 16:55 29/04/24 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00% |
|
343,772 | £ 72.77m | 16:55 29/04/24 |
Faron Pharmaceuticals Oy (DI) | 140.00p | 9.80% |
|
23,594 | £ 100.81m | 16:55 29/04/24 |
Kompanio Limigita FD Technologies | 1,258.00p | 3.76% |
|
95,408 | £ 354.44m | 16:34 29/04/24 |
sugestoj | 92.50p | -5.13% |
|
3,036 | £ 12.33m | 16:55 29/04/24 |
FEVERTREE TRINAJ | 1,112.00p | 1.74% |
|
196,954 | £ 1,297.56m | 16:40 29/04/24 |
Fiinu | 0.93p | 0.00% |
|
5,000 | £ 2.54m | 16:55 29/04/24 |
Filtroniko | 54.00p | 14.89% |
|
7,526,922 | £ 117.25m | 17:15 29/04/24 |
Fintel | 286.00p | -0.69% |
|
27,603 | £ 296.79m | 16:34 29/04/24 |
Fireangel Sekureca Teknologia Grupo | 4.25p | 0.00% |
|
30,000 | £ 12.85m | 16:55 29/04/24 |
Pafantaj Strategiaj Mineraloj (DI) | 3.35p | 0.00% |
|
18,363 | £ 3.41m | 16:55 29/04/24 |
Unua Posedaĵa Grupo | 19.00p | 0.00% |
|
289,627 | £ 21.07m | 16:55 29/04/24 |
Flowtech Fluidpower | 110.50p | 2.79% |
|
59,939 | £ 67.95m | 16:30 29/04/24 |
Fokusilo | 352.50p | -2.08% |
|
45,287 | £ 208.72m | 16:55 29/04/24 |
Fonix Poŝtelefono | 245.00p | 0.00% |
|
55,065 | £ 244.71m | 16:55 29/04/24 |
Franĉizaj Markoj | 207.00p | 2.48% |
|
215,758 | £ 401.12m | 16:55 29/04/24 |
Frenkel Topping Group | 53.50p | 0.00% |
|
91,284 | £ 68.49m | 16:55 29/04/24 |
Landlimaj Evoluadoj | 209.00p | 0.24% |
|
47,153 | £ 82.51m | 16:40 29/04/24 |
Lima IP-Grupo | 41.50p | 0.00% |
|
103,309 | £ 23.31m | 16:55 29/04/24 |
FRP-Konsila Grupo | 118.00p | -1.26% |
|
217,070 | £ 296.62m | 16:55 29/04/24 |
Fulcrum Metaloj | 15.10p | -0.98% |
|
50,000 | £ 7.54m | 16:55 29/04/24 |
Fuziaj Antikorpoj | 3.55p | -2.74% |
|
340,618 | £ 3.39m | 16:55 29/04/24 |
Futura Medicina | 33.25p | -1.69% |
|
399,616 | £ 100.23m | 16:34 29/04/24 |
Estontaj Metaloj Nl (DI) | 1.45p | -4.92% |
|
194,068 | £ 8.11m | 16:55 29/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
20 | £ 14.36m | 16:55 29/04/24 |
Galileo-Rimedoj | 1.15p | 0.00% |
|
2,087,862 | £ 13.38m | 16:55 29/04/24 |
Gama Aviado | 93.00p | -1.06% |
|
23,508 | £ 59.54m | 16:55 29/04/24 |
Ludaj Sferoj | 36.20p | 1.83% |
|
1,086,161 | £ 106.71m | 16:34 29/04/24 |
Gama Komunikado | 1,316.00p | 0.46% |
|
197,369 | £ 1,278.19m | 16:45 29/04/24 |
Gateley (Posedaĵoj) | 120.00p | 0.00% |
|
149,728 | £ 157.97m | 16:55 29/04/24 |
GB-Grupo | 288.40p | 0.14% |
|
3,095,027 | £ 728.49m | 17:15 29/04/24 |
GCM-Rimedoj | 6.62p | -1.85% |
|
2,946,680 | £ 18.31m | 16:55 29/04/24 |
Gear4music (Posedaĵoj) | 146.00p | 0.69% |
|
15,541 | £ 30.63m | 16:55 29/04/24 |
Gelion | 21.50p | 0.00% |
|
5,743 | £ 29.24m | 16:55 29/04/24 |
Gemfields Group Limited | 11.75p | 0.00% |
|
137,958 | £ 137.09m | 16:55 29/04/24 |
Genedrive | 5.00p | -6.98% |
|
506,281 | £ 7.16m | 16:50 29/04/24 |
GENinCode | 7.25p | 0.00% |
|
143,538 | £ 12.83m | 16:55 29/04/24 |
Okupiĝu | 66.00p | -0.75% |
|
21,004 | £ 33.38m | 16:55 29/04/24 |
Grupo GETECH | 8.62p | 0.00% |
|
42,000 | £ 5.82m | 16:55 29/04/24 |
Gfinaĵo | 0.04p | 0.00% |
|
3,231,286 | £ 1.19m | 16:55 29/04/24 |
Global Petroleum Ltd. | 0.08p | 30.43% |
|
24,289,884 | £ 1.46m | 16:55 29/04/24 |
Tutmondaj datumoj | 212.00p | 1.92% |
|
1,058,823 | £ 250.80m | 17:15 29/04/24 |
Oraj Metalaj Rimedoj | 15.00p | 0.00% |
|
399,179 | £ 14.23m | 16:55 29/04/24 |
Goldplato | 8.00p | 5.26% |
|
640,699 | £ 13.42m | 16:55 29/04/24 |
Gooch & Housego | 550.00p | 1.09% |
|
39,947 | £ 141.83m | 16:34 29/04/24 |
Bona Energia Grupo | 253.50p | 1.40% |
|
23,628 | £ 46.18m | 16:55 29/04/24 |
GRC Internacia Grupo | 5.62p | 0.00% |
|
14,708 | £ 6.07m | 16:50 29/04/24 |
Granda Okcidenta Minindustria Korporacio (CDI) | 0.04p | 1.22% |
|
90,097,752 | £ 2.95m | 16:55 29/04/24 |
Greatland-Oro | 5.60p | 0.36% |
|
20,522,472 | £ 285.06m | 17:15 29/04/24 |
Greencoat Renewables (CDI) | €0.87 | 1.41% |
|
97,155 | € 988.31m | 17:10 29/04/24 |
GreenRoc Minado | 2.05p | 0.00% |
|
9,101 | £ 3.45m | 16:55 29/04/24 |
Griffin Mining Ltd. | 154.00p | 1.32% |
|
169,594 | £ 284.18m | 17:15 29/04/24 |
Gunsynd | 0.17p | 41.67% |
|
91,489,648 | £ 0.97m | 16:55 29/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £ 13.99m | 17:09 07/09/22 |
Grupo H&T | 427.00p | 0.23% |
|
41,720 | £ 187.83m | 16:50 29/04/24 |
Hardide | 6.25p | 0.00% |
|
2,500 | £ 4.90m | 16:55 29/04/24 |
Servoj Hargreaves | 562.00p | 0.00% |
|
10,339 | £ 183.89m | 16:30 29/04/24 |
Harland & Wolff Group Holdings | 13.00p | 0.00% |
|
339,877 | £ 22.50m | 16:55 29/04/24 |
Harvest Minerals Limited (DI) | 2.05p | 10.81% |
|
851,030 | £ 3.88m | 16:55 29/04/24 |
Haydale Graphene Industries | 0.46p | 1.11% |
|
3,632,606 | £ 8.18m | 16:55 29/04/24 |
Helios Underwriting | 167.50p | 0.00% |
|
972 | £ 125.20m | 16:55 29/04/24 |
Hercules Site Services | 32.00p | -1.54% |
|
30,658 | £ 20.30m | 16:55 29/04/24 |
Horizonte Mineraloj | 0.43p | -5.56% |
|
1,560,721 | £ 1.15m | 16:55 29/04/24 |
hornby | 33.60p | 1.82% |
|
4,865 | £ 57.07m | 16:55 29/04/24 |
HSS Dunga Grupo | 8.22p | 0.62% |
|
630,000 | £ 57.95m | 16:34 29/04/24 |
Kolektita Grupo | 3.35p | 0.00% |
|
190,121 | £ 10.73m | 16:55 29/04/24 |
Rimedoj pri Kolibroj | 8.02p | -0.99% |
|
1,409,887 | £ 64.11m | 16:55 29/04/24 |
HUTCHMED (Ĉinio) Limigita | 304.00p | 4.83% |
|
91,158 | £ 2,648.62m | 16:34 29/04/24 |
Hvivo | 28.60p | 1.24% |
|
1,237,613 | £ 194.59m | 16:55 29/04/24 |
I(X) Net Nula NPV | 18.50p | 2.78% |
|
43,143 | £ 16.17m | 16:55 29/04/24 |
I-Nexus Tutmonda | 2.75p | 0.00% |
|
0 | £ 0.81m | 16:55 29/04/24 |
I3 Energio | 10.54p | -2.18% |
|
3,562,751 | £ 126.74m | 16:35 29/04/24 |
IDOX | 64.00p | -1.54% |
|
171,485 | £ 292.97m | 16:40 29/04/24 |
IG Design Group | 121.50p | 2.10% |
|
392,298 | £ 116.84m | 17:14 29/04/24 |
Ilika | 31.00p | 1.64% |
|
223,972 | £ 49.28m | 16:55 29/04/24 |
Bildaj Skanaj Posedaĵoj | 1.30p | 8.33% |
|
2,053,111 | £ 1.78m | 16:55 29/04/24 |
Immupharma | 2.25p | 1.64% |
|
984,928 | £ 9.37m | 16:30 29/04/24 |
Grupo Impax Asset Management | 453.50p | 3.15% |
|
185,419 | £ 601.33m | 16:34 29/04/24 |
Indukta Kuracada Grupo | 12.50p | 4.17% |
|
183,640 | £ 11.55m | 16:50 29/04/24 |
Ingenta | 152.00p | 0.00% |
|
6,330 | £ 22.09m | 16:55 29/04/24 |
Insig AI | 16.50p | 0.00% |
|
14,246 | £ 18.04m | 16:55 29/04/24 |
Inspektas Grupon | 56.00p | -1.75% |
|
402,938 | £ 56.94m | 16:55 29/04/24 |
Inspira Kuracado-Grupo | 31.00p | -1.59% |
|
64,111 | £ 21.15m | 16:55 29/04/24 |
inspirita | 78.50p | -3.09% |
|
89,836 | £ 82.45m | 16:55 29/04/24 |
Inspirit Energy Holdings | 0.01p | -13.64% |
|
62,898,984 | £ 0.60m | 16:55 29/04/24 |
Inteligenta Ultrasona Grupo | 8.34p | -5.76% |
|
10,900 | £ 27.26m | 16:55 29/04/24 |
Intercedu Grupon | 105.50p | 0.48% |
|
24,564 | £ 61.43m | 16:55 29/04/24 |
Invinity Energy Systems | 25.30p | 3.27% |
|
345,822 | £ 48.34m | 16:55 29/04/24 |
Jofina | 20.25p | 1.50% |
|
96,246 | £ 38.85m | 16:50 29/04/24 |
Iomart-Grupo | 131.50p | 1.94% |
|
139,494 | £ 147.54m | 16:34 29/04/24 |
IQE | 28.90p | 3.21% |
|
2,599,483 | £ 277.89m | 16:45 29/04/24 |
IQGEO-Grupo | 430.00p | 0.47% |
|
32,000 | £ 265.34m | 16:55 29/04/24 |
Ironveld | 0.07p | 0.00% |
|
2,216,266 | £ 2.66m | 16:55 29/04/24 |
Itaconix | 160.00p | 4.58% |
|
9,479 | £ 21.58m | 16:55 29/04/24 |
itim Grupo | 35.00p | 0.00% |
|
300 | £ 10.92m | 16:50 29/04/24 |
ITM-Potenco | 51.00p | -0.20% |
|
1,656,207 | £ 314.61m | 16:45 29/04/24 |
Meksiko | 8.12p | -5.80% |
|
66,115 | £ 3.93m | 16:55 29/04/24 |
James Halstead | 202.00p | 1.00% |
|
151,297 | £ 841.82m | 16:54 29/04/24 |
Minoj Jangada | 1.30p | 0.00% |
|
724 | £ 3.36m | 16:55 29/04/24 |
Jarvis Valorpaperoj | 62.50p | -5.30% |
|
11,672 | £ 27.96m | 16:55 29/04/24 |
Jaywing | 3.15p | 0.00% |
|
411 | £ 2.94m | 16:55 29/04/24 |
Oilerzo-Petrolo kaj Gaso | 155.00p | 2.65% |
|
13,059 | £ 50.63m | 16:55 29/04/24 |
Jeto2 | 1,425.00p | 0.71% |
|
402,507 | £ 3,059.21m | 16:40 29/04/24 |
John Lewis de Hungerford | 1.35p | 0.00% |
|
421,523 | £ 2.62m | 16:35 28/06/23 |
Johnson Serva Grupo | 129.80p | 1.88% |
|
259,786 | £ 537.91m | 16:34 29/04/24 |
Journeo | 271.00p | 3.04% |
|
52,475 | £ 44.65m | 16:55 29/04/24 |
Jubilea Metala Grupo | 6.90p | 4.55% |
|
4,531,084 | £ 205.86m | 16:50 29/04/24 |
Juĝistoj Sciencaj | 11,200.00p | 0.45% |
|
10,273 | £ 741.30m | 17:15 29/04/24 |
Karelaj Diamantaj Rimedoj (CDI) | 3.25p | 10.17% |
|
423,835 | £ 3.42m | 16:55 29/04/24 |
Katoro Gold | 0.09p | 0.00% |
|
3,995,961 | £ 1.44m | 16:55 29/04/24 |
Kazera Tutmonda | 0.65p | 0.00% |
|
492,765 | £ 6.09m | 16:55 29/04/24 |
KEFI-Oro kaj Kupro | 0.52p | 1.52% |
|
30,563,764 | £ 30.58m | 16:30 29/04/24 |
Rimedoj de Keras | 1.95p | 18.18% |
|
974,309 | £ 1.57m | 16:55 29/04/24 |
Keystone Law Group | 660.00p | 3.12% |
|
27,275 | £ 206.34m | 16:55 29/04/24 |
Ŝlosilvortoj Studioj | 1,174.00p | 3.78% |
|
81,682 | £ 926.91m | 16:34 29/04/24 |
Kibo Energio (CDI) | 0.04p | 0.00% |
|
1,000 | £ 1.64m | 16:55 29/04/24 |
Kingswood Holdings Limigita | 11.50p | 0.00% |
|
0 | £ 24.95m | 16:55 29/04/24 |
Kinovo | 41.80p | -1.88% |
|
50,294 | £ 26.30m | 16:55 29/04/24 |
Grupo Kitwave | 374.50p | 0.54% |
|
156,328 | £ 262.57m | 16:39 29/04/24 |
Knights Group Holdings | 129.00p | 1.20% |
|
86,299 | £ 110.70m | 16:30 29/04/24 |
Kodal Mineraloj | 0.44p | -2.22% |
|
11,907,056 | £ 89.06m | 16:55 29/04/24 |
Kooth | 270.00p | 3.05% |
|
168,253 | £ 98.18m | 17:15 29/04/24 |
Kore Potash | 0.52p | 0.96% |
|
1,742,405 | £ 22.21m | 16:55 29/04/24 |
Kromek-Grupo | 6.80p | -6.21% |
|
965,479 | £ 43.59m | 16:55 29/04/24 |
Landore Resources Limited NPV | 2.45p | -2.00% |
|
852,687 | £ 3.60m | 16:55 29/04/24 |
Latham (Jakobo) | 1,165.00p | 0.00% |
|
6,827 | £ 234.86m | 16:55 29/04/24 |
LBG Media | 77.25p | -1.62% |
|
27,164 | £ 161.51m | 16:30 29/04/24 |
Grupo de Lernado-Teknologioj | 75.00p | 0.40% |
|
1,251,429 | £ 593.07m | 16:45 29/04/24 |
LendInvest | 27.50p | 0.00% |
|
3,691 | £ 38.78m | 16:55 29/04/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
20,008 | £ 19.40m | 16:55 29/04/24 |
Libertine Holdings | 3.60p | -15.29% |
|
33 | £ 5.01m | 16:55 29/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £ 3.35m | 16:55 29/04/24 |
Posedaĵoj pri Malpezaj Sciencaj Teknologioj | 2.50p | -3.85% |
|
377,079 | £ 8.33m | 16:55 29/04/24 |
Same Grupo | 16.25p | 1.56% |
|
243,242 | £ 39.81m | 16:55 29/04/24 |
Proceso Limigita Administrado Limigita (DI) | 118.00p | 0.85% |
|
93,220 | £ 137.96m | 16:50 29/04/24 |
Logistika Disvolva Grupo | 11.70p | 2.18% |
|
414,580 | £ 61.40m | 16:55 29/04/24 |
Lok'n Butika Grupo | 1,110.00p | 0.00% |
|
471,254 | £ 365.17m | 17:15 29/04/24 |
17.37p | 3.73% |
|
729,638 | £ 9.92m | 16:55 29/04/24 | |
Bukla Grupo | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
Komercado de Lords Group | 48.00p | 0.00% |
|
80,187 | £ 79.47m | 16:55 29/04/24 |
Gardejoj | 240.00p | 1.69% |
|
69,391 | £ 248.99m | 16:55 29/04/24 |
LPA-Grupo | 64.00p | 0.00% |
|
16,333 | £ 8.65m | 16:55 29/04/24 |
LungLife AI, Inc (DI) | 30.00p | 7.14% |
|
17,005 | £ 7.65m | 16:50 29/04/24 |
M Winkworth | 175.00p | -0.57% |
|
9,812 | £ 22.59m | 16:55 29/04/24 |
M&C Saatchi | 181.50p | -2.94% |
|
94,574 | £ 221.90m | 16:45 29/04/24 |
Deputito Evans Group | 830.00p | 1.21% |
|
18,806 | £ 440.29m | 16:34 29/04/24 |
Farita Teknika Grupo | 14.00p | 3.70% |
|
299,542 | £ 20.90m | 16:55 29/04/24 |
Maintel Holdings | 278.00p | 1.09% |
|
941 | £ 39.92m | 16:55 29/04/24 |
Internacia Malvern | 19.50p | -2.50% |
|
6,400 | £ 4.77m | 16:55 29/04/24 |
Manolete Partneroj | 136.00p | -4.56% |
|
51,582 | £ 59.52m | 16:55 29/04/24 |
Manksa Financa Grupo | 21.00p | 0.00% |
|
20,000 | £ 24.40m | 16:55 29/04/24 |
Marechale Capital | 1.08p | 2.38% |
|
412,378 | £ 1.14m | 16:55 29/04/24 |
Marks Elektra Grupo | 71.50p | 2.14% |
|
110,743 | £ 75.04m | 16:55 29/04/24 |
Marlowe | 490.00p | 0.00% |
|
880,444 | £ 474.20m | 17:15 29/04/24 |
Arbaro Mattioli | 792.00p | 0.00% |
|
83,860 | £ 411.75m | 16:55 29/04/24 |
Makscito (DI) | 295.00p | 0.00% |
|
12,074 | £ 307.97m | 16:55 29/04/24 |
Mc Minado Limigita | 8.00p | 0.00% |
|
238 | £ 32.63m | 16:55 29/04/24 |
MediaZest | 0.06p | 0.00% |
|
300,000 | £ 1.02m | 16:55 29/04/24 |
Komercaj Havenoj & Loĝistiko Limigita | 1.60p | -3.03% |
|
658,615 | £ 5.70m | 16:55 29/04/24 |
Mercia Asset Management | 33.00p | -1.49% |
|
50,508 | £ 142.91m | 16:55 29/04/24 |
Metala Esplorado | 5.50p | 2.80% |
|
6,044,024 | £ 115.76m | 16:50 29/04/24 |
Michelmersh Brick Holdings | 97.60p | 0.62% |
|
65,318 | £ 91.43m | 16:55 29/04/24 |
Mikroliza Grupo | 166.50p | 0.00% |
|
35,453 | £ 193.05m | 16:55 29/04/24 |
Midwich-Grupo | 430.00p | 1.65% |
|
56,555 | £ 448.25m | 16:34 29/04/24 |
Mensgimnastikejo | 40.00p | 0.00% |
|
155 | £ 40.08m | 16:55 29/04/24 |
Mindflair | 0.52p | 0.00% |
|
1,500 | £ 1.44m | 16:55 29/04/24 |
Mineralaj kaj Financaj Investoj Limigita (DI) | 11.75p | 2.17% |
|
0 | £ 4.36m | 16:50 29/04/24 |
Minoa Grupo | 0.75p | 0.00% |
|
1,959,106 | £ 6.22m | 16:55 29/04/24 |
Mirriad Reklamado | 2.15p | 9.14% |
|
7,120,789 | £ 10.52m | 16:55 29/04/24 |
Mkango-Rimedoj | 7.25p | 2.11% |
|
605,144 | £ 19.46m | 16:55 29/04/24 |
Poŝtelefonoj | 0.04p | 0.00% |
|
19,806,386 | £ 2.39m | 16:55 29/04/24 |
Mobile Tornada Grupo | 1.00p | 0.00% |
|
0 | £ 4.18m | 16:55 29/04/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
0 | £ 5.31m | 16:55 29/04/24 |
Hipoteka Konsiloficejo (Posedaĵoj) | 884.00p | -1.58% |
|
12,265 | £ 505.22m | 16:34 29/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 11.11% |
|
1,425,592,064 | £ 2.47m | 16:55 29/04/24 |
Patrina prizorgo | 6.40p | 6.67% |
|
79,494 | £ 36.09m | 16:55 29/04/24 |
Grupo MPAC | 440.00p | 0.00% |
|
58,644 | £ 90.09m | 16:55 29/04/24 |
MS Internacia | 910.00p | -1.09% |
|
19,769 | £ 148.56m | 16:55 29/04/24 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
17,327 | £ 36.75m | 16:55 29/04/24 |
Mulberry Group | 111.00p | 3.26% |
|
349 | £ 66.69m | 16:50 29/04/24 |
MuzikoPigo | 6.25p | -10.71% |
|
473,805 | £ 6.74m | 16:55 29/04/24 |
MyCelx Technologies Corporation (DI) | 57.00p | 0.00% |
|
26,000 | £ 13.10m | 16:55 29/04/24 |
MyHealthchecked | 9.75p | -2.50% |
|
91,724 | £ 5.07m | 16:55 29/04/24 |
N4 Pharma | 0.80p | 3.23% |
|
644,688 | £ 2.15m | 16:50 29/04/24 |
NAHL-GRUPO | 66.00p | -0.37% |
|
8,753 | £ 30.95m | 16:30 29/04/24 |
Nudaj Vinoj | 52.00p | -4.82% |
|
100,346 | £ 38.48m | 16:32 29/04/24 |
Retvoko | 90.00p | 0.00% |
|
52,848 | £ 148.36m | 16:50 29/04/24 |
Newmark Security PLC | 85.00p | 0.00% |
|
2,150 | £ 7.97m | 16:55 29/04/24 |
Sekva 15 Grupo | 915.00p | 3.74% |
|
233,774 | £ 908.98m | 16:44 29/04/24 |
Nexteq | 150.50p | 0.00% |
|
26,928 | £ 100.14m | 16:55 29/04/24 |
Nexus Infrastrukturo | 72.50p | 0.00% |
|
857 | £ 33.48m | 16:55 29/04/24 |
Nexxen Internacia LTD (DI) | 229.00p | 1.33% |
|
62,877 | £ 319.11m | 16:40 29/04/24 |
Nichols | 998.00p | 0.40% |
|
12,573 | £ 368.95m | 16:40 29/04/24 |
Grupo Niox | 70.00p | 5.11% |
|
668,153 | £ 295.48m | 17:15 29/04/24 |
Normanda larĝa | 9.25p | 0.00% |
|
104,160 | £ 6.19m | 16:55 29/04/24 |
Northamber | 35.00p | 0.00% |
|
1,178 | £ 9.53m | 16:55 29/04/24 |
Grupo Northcoders | 160.00p | 0.00% |
|
0 | £ 12.82m | 16:55 29/04/24 |
Norda Urso | 59.00p | 0.00% |
|
9,014 | £ 11.22m | 16:55 29/04/24 |
Nostra Terra Oil & Gas Co. | 0.10p | 0.00% |
|
1,188,532 | £ 1.05m | 16:50 29/04/24 |
Novacyt SA (CDI) | 71.40p | 1.74% |
|
88,410 | £ 50.43m | 16:34 29/04/24 |
NWF-Grupo | 220.00p | 2.09% |
|
29,910 | £ 108.77m | 16:55 29/04/24 |
16.25p | 0.00% |
|
0 | £ 20.45m | 16:55 29/04/24 | |
Oncimmunaj Posedaĵoj | 24.40p | 0.00% |
|
126,972 | £ 18.09m | 16:30 29/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 5.50p | -6.38% |
|
171,096 | £ 12.47m | 16:55 29/04/24 |
Unu Media IP-Grupo | 4.25p | 0.00% |
|
266,346 | £ 9.45m | 16:55 29/04/24 |
Onward Opportunities Limited Npv | 112.50p | 0.00% |
|
274 | £ 19.73m | 16:55 29/04/24 |
OPG-Potencaj Projektoj | 10.75p | 1.18% |
|
389,068 | £ 43.08m | 16:55 29/04/24 |
OptiBiotix Sano | 17.25p | -2.82% |
|
105,476 | £ 16.90m | 16:55 29/04/24 |
Orakola Potenco | 0.03p | 0.00% |
|
31,534,844 | £ 1.56m | 16:50 29/04/24 |
10.88p | 0.00% |
|
124,454 | £ 8.59m | 16:55 29/04/24 | |
Orchard Financanta Grupo | 29.40p | 1.38% |
|
18,515 | £ 6.28m | 16:55 29/04/24 |
Oriolaj Rimedoj | 0.30p | -4.84% |
|
11,648,178 | £ 11.49m | 15:09 29/04/24 |
Orosur Mining Inc. | 3.95p | -1.25% |
|
559,523 | £ 8.12m | 16:55 29/04/24 |
Ovoca Bio (CDI) | 0.83p | 0.00% |
|
22,163 | £ 0.73m | 16:55 29/04/24 |
Oksforda Biodinamiko | 8.10p | 0.00% |
|
148,026 | £ 25.26m | 16:40 29/04/24 |
Oksforda Metriko | 107.00p | 0.47% |
|
132,444 | £ 140.64m | 16:55 29/04/24 |
Tutafrikaj Rimedoj | 25.65p | 3.43% |
|
4,883,653 | £ 570.16m | 16:34 29/04/24 |
Panteonaj Rimedoj | 37.35p | 6.11% |
|
5,281,028 | £ 352.67m | 16:40 29/04/24 |
Panthera Rimedoj | 7.00p | 6.06% |
|
90,250 | £ 12.32m | 16:55 29/04/24 |
Parkmead Group (La) | 15.75p | 0.00% |
|
33,367 | £ 17.21m | 16:55 29/04/24 |
PCI-PAL | 61.50p | -0.81% |
|
15,000 | £ 44.29m | 16:55 29/04/24 |
Grupo de Pebble Beach Systems | 10.75p | 2.38% |
|
81,409 | £ 13.39m | 16:55 29/04/24 |
Peel Hunt Limigita NPV | 113.50p | 1.79% |
|
402,227 | £ 139.39m | 17:15 29/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
Vimplo Internacia Grupo | 28.50p | 0.00% |
|
45,509 | £ 10.51m | 16:55 29/04/24 |
Personaj Grupaj Posedaĵoj | 162.50p | -3.27% |
|
6,765 | £ 50.78m | 16:55 29/04/24 |
Grupo Petards | 7.75p | 0.00% |
|
0 | £ 4.46m | 16:55 29/04/24 |
Petrelaj Rimedoj (CDI) | 1.80p | 0.00% |
|
23,220 | £ 3.31m | 16:55 29/04/24 |
Petro Matad Ltd. | 2.90p | -4.92% |
|
6,735,811 | £ 32.30m | 16:55 29/04/24 |
Petrotal Corporation NPV (DI) | 47.50p | 0.00% |
|
207,945 | £ 434.68m | 16:55 29/04/24 |
Feniksa Kupro Limigita | 17.50p | 17.65% |
|
4,104,619 | £ 26.09m | 16:55 29/04/24 |
PHSC | 22.00p | 0.00% |
|
0 | £ 2.45m | 16:55 29/04/24 |
Fiziomiko | 1.50p | 0.00% |
|
419,195 | £ 2.03m | 16:55 29/04/24 |
Pipakcipitro | 5.75p | -4.17% |
|
118,100 | £ 2.09m | 16:55 29/04/24 |
Planta Sanprizorgo | 3.72p | -2.62% |
|
86,284 | £ 12.71m | 16:55 29/04/24 |
Plexus Holdings | 15.75p | -1.56% |
|
94,969 | £ 16.60m | 16:55 29/04/24 |
Polusaj Kapitalaj Posedaĵoj | 544.00p | 3.42% |
|
289,607 | £ 550.51m | 16:40 29/04/24 |
Polusa Bildigo | 3.75p | 0.00% |
|
604,151 | £ 8.09m | 16:55 29/04/24 |
Poolbeg Pharma | 11.20p | -5.08% |
|
2,612,011 | £ 56.00m | 17:15 29/04/24 |
Grupo Portmeirion | 267.00p | 3.69% |
|
12,265 | £ 37.36m | 16:55 29/04/24 |
Potencaj Metalaj Rimedoj | 14.00p | 0.00% |
|
48,809 | £ 15.49m | 16:55 29/04/24 |
Powerhouse Energy Group | 0.98p | 0.00% |
|
4,627,429 | £ 40.61m | 16:55 29/04/24 |
Ĉefranga afrika Mineraloj Ltd. | 0.19p | 1.32% |
|
86,080,896 | £ 57.01m | 16:55 29/04/24 |
Ĉefministro Miton Group | 68.00p | 4.62% |
|
322,956 | £ 110.21m | 16:55 29/04/24 |
Premaj Teknologioj | 37.50p | 0.00% |
|
1,299 | £ 14.50m | 16:55 29/04/24 |
Primorus Investoj | 4.25p | 0.00% |
|
846 | £ 5.94m | 16:55 29/04/24 |
Nemoveblaĵa Franĉiza Grupo | 395.00p | 3.95% |
|
137,293 | £ 246.20m | 16:55 29/04/24 |
Prospeks-Energio | 5.65p | 11.88% |
|
3,818,200 | £ 18.79m | 16:55 29/04/24 |
Proteomaj Sciencoj | 3.60p | -13.25% |
|
452,169 | £ 10.63m | 17:14 29/04/24 |
Protonaj Motoraj Potencaj Sistemoj | 2.45p | 0.00% |
|
457,285 | £ 40.71m | 16:55 29/04/24 |
Provekso | 0.60p | 8.33% |
|
764,905 | £ 13.58m | 14:49 29/04/24 |
Kvadrise | 1.50p | -5.50% |
|
10,255,541 | £ 26.47m | 16:30 29/04/24 |
Kvantaj Blokĉenaj Teknologioj | 1.03p | -2.38% |
|
4,763,687 | £ 13.24m | 16:55 29/04/24 |
Quartix Technologies | 147.50p | -4.84% |
|
28,225 | £ 71.38m | 16:55 29/04/24 |
kvizo | 5.25p | 2.38% |
|
100,000 | £ 6.52m | 16:30 29/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.21p | -4.07% |
|
717,192 | £ 8.26m | 16:30 29/04/24 |
Ra Internacia Grupo | 7.50p | -3.23% |
|
82,480 | £ 13.02m | 16:55 29/04/24 |
Ramsdens Holdings | 190.00p | 1.33% |
|
52,735 | £ 60.26m | 16:55 29/04/24 |
RBG-Posedaĵoj | 12.25p | 0.00% |
|
204,734 | £ 15.76m | 16:55 29/04/24 |
Reabold-Rimedoj | 0.08p | 0.00% |
|
24,411,150 | £ 8.41m | 16:55 29/04/24 |
Reagu Grupon | 73.50p | 3.52% |
|
12,805 | £ 15.84m | 16:55 29/04/24 |
Nemoveblaĵaj Investantoj | 33.50p | 0.00% |
|
31,327 | £ 58.24m | 16:55 29/04/24 |
Red Rock Resources | 0.06p | 0.00% |
|
13,035,874 | £ 2.38m | 16:55 29/04/24 |
Ruĝcentra | 142.00p | 0.53% |
|
38,576 | £ 224.69m | 16:30 29/04/24 |
Renalytix (Reg S) | 24.00p | -2.04% |
|
23,772 | £ 30.61m | 16:55 29/04/24 |
ReNeuron-Grupo | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 11/04/24 |
Renovigi Posedaĵojn | 968.00p | 3.31% |
|
155,704 | £ 766.06m | 16:45 29/04/24 |
Renold | 48.50p | 0.21% |
|
607,055 | £ 109.33m | 16:40 29/04/24 |
Restaŭri | 228.50p | 1.56% |
|
166,864 | £ 312.87m | 16:55 29/04/24 |
Revolucia Bar-Grupo | 1.45p | 0.00% |
|
788,570 | £ 3.34m | 16:55 29/04/24 |
Revolucio Bela Grupo | 26.57p | -0.47% |
|
761,665 | £ 84.65m | 16:39 29/04/24 |
Riverfortaj Tutmondaj Ŝancoj | 0.22p | 0.00% |
|
0 | £ 1.71m | 17:30 11/04/24 |
Vojborda Lokposedaĵo | 8.20p | 0.00% |
|
0 | £ 11.78m | 17:30 11/04/24 |
robinson | 100.00p | 0.00% |
|
0 | £ 16.75m | 16:55 29/04/24 |
Esplorado de Rockhopper | 13.90p | -0.36% |
|
492,849 | £ 89.04m | 16:30 29/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £ 6.33m | 16:55 29/04/24 |
Rosslyn Datumteknologioj | 9.75p | 0.00% |
|
0 | £ 1.72m | 16:55 29/04/24 |
RTC-Grupo | 82.50p | 0.00% |
|
33,904 | £ 12.05m | 16:55 29/04/24 |
RUA Vivsciencoj | 10.75p | 0.00% |
|
890,562 | £ 6.67m | 16:55 29/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £ 2.39m | 17:30 11/04/24 |
RWS-Posedaĵoj | 175.20p | 2.69% |
|
411,997 | £ 645.99m | 16:34 29/04/24 |
Sabien-Teknologia Grupo | 12.50p | 0.00% |
|
5,000 | £ 2.90m | 16:50 29/04/24 |
Sekuray | 20.00p | 5.26% |
|
22,020 | £ 12.99m | 16:55 29/04/24 |
Sanderson Design Group | 103.50p | -1.43% |
|
79,021 | £ 74.22m | 16:55 29/04/24 |
Sareum Holdings | 24.50p | -6.67% |
|
882,611 | £ 26.18m | 16:55 29/04/24 |
Savanaj Rimedoj | 3.30p | 0.00% |
|
506,169 | £ 60.40m | 16:55 29/04/24 |
Scancell Holdings | 9.55p | -0.52% |
|
198,395 | £ 88.62m | 16:55 29/04/24 |
Scienca Grupo | 415.00p | 0.00% |
|
6,367 | £ 189.71m | 16:50 29/04/24 |
Scienco En Sporto | 15.75p | 0.00% |
|
58,656 | £ 28.71m | 16:55 29/04/24 |
Scirocco Energio | 0.30p | 9.09% |
|
8,408,843 | £ 2.70m | 16:55 29/04/24 |
SDI-Grupo | 55.00p | 1.85% |
|
254,951 | £ 57.50m | 16:55 29/04/24 |
SDX Energy Inc. (DI) | 3.65p | 1.39% |
|
630,480 | £ 7.47m | 16:35 29/04/24 |
Seed Innovations Limited | 2.05p | 0.00% |
|
1,919,691 | £ 4.08m | 17:14 29/04/24 |
Vidi Maŝinojn Ltd. NPV (DI) | 4.30p | 0.11% |
|
2,894,437 | £ 178.71m | 16:34 29/04/24 |
Vidita | 4.55p | 0.00% |
|
0 | £ 4.25m | 16:55 29/04/24 |
Sensyne Sano | 0.35p | 0.00% |
|
4,449,143 | £ 0.58m | 16:50 17/06/22 |
Serabi Gold | 66.00p | 3.13% |
|
189,370 | £ 49.98m | 16:55 29/04/24 |
Serica Energio | 201.00p | -0.89% |
|
963,291 | £ 789.93m | 16:34 29/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
845,163 | £ 3.38m | 16:55 29/04/24 |
Shanta Gold Ltd. | 14.75p | 0.00% |
|
3,792,429 | £ 155.09m | 16:55 29/04/24 |
Pufingrupo | 45.40p | 3.18% |
|
16,947 | £ 10.82m | 16:55 29/04/24 |
Ŝilda Terapio | 1.35p | 0.00% |
|
5,942,486 | £ 10.56m | 16:55 29/04/24 |
Ŝua Zono | 196.50p | 2.61% |
|
59,649 | £ 90.88m | 16:55 29/04/24 |
Shuka Mineraloj | 10.00p | 0.00% |
|
25,676 | £ 6.02m | 16:55 29/04/24 |
Sigmaroc | 65.10p | 0.46% |
|
720,052 | £ 725.77m | 16:40 29/04/24 |
Arĝenta Kugla Datuma Serva Grupo | 100.00p | -4.76% |
|
33,265 | £ 17.48m | 16:55 29/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.80p | 0.00% |
|
40,209 | £ 5.78m | 16:55 29/04/24 |
Skillcast Group | 38.50p | 0.00% |
|
5,091 | £ 34.44m | 16:55 29/04/24 |
SkinBioTherapeutics | 9.25p | 0.00% |
|
127,560 | £ 18.54m | 16:55 29/04/24 |
Programaro Smartspace | 90.00p | 0.00% |
|
2,037 | £ 27.79m | 16:55 29/04/24 |
Programaro-Rondo | 18.00p | 0.00% |
|
16,496 | £ 70.21m | 16:55 29/04/24 |
Solida Ŝtato | 1,370.00p | 0.00% |
|
6,717 | £ 155.39m | 16:55 29/04/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.90% |
|
19,966 | £ 184.68m | 16:55 29/04/24 |
Sondrel (posedaĵoj) | 4.25p | 2.41% |
|
1,919,069 | £ 3.72m | 16:55 29/04/24 |
Sosandar | 12.00p | -2.04% |
|
193,153 | £ 29.79m | 16:55 29/04/24 |
Sonenergio | 0.77p | -6.10% |
|
5,465,535 | £ 15.35m | 16:30 29/04/24 |
Southern Energy Corp. NPV (DI) | 9.75p | 0.00% |
|
623 | £ 16.23m | 10:59 29/04/24 |
Spaco kaj Homoj | 91.00p | 13.75% |
|
94,722 | £ 1.78m | 16:55 29/04/24 |
Korporacio Spectra Systems | 221.00p | 0.00% |
|
32,984 | £ 103.80m | 16:50 29/04/24 |
Springfield-Posedaĵoj | 96.00p | 2.13% |
|
162,375 | £ 113.92m | 17:15 29/04/24 |
SRT Maraj Sistemoj | 24.00p | 4.35% |
|
563,710 | £ 53.43m | 16:55 29/04/24 |
Stablinia Grupo | 31.45p | 5.36% |
|
645,524 | £ 46.09m | 16:54 29/04/24 |
Grupo Stanley Gibbons | 1.60p | 0.00% |
|
5,925,823 | £ 6.83m | 16:50 06/09/22 |
Star Energy Group | 12.45p | 1.03% |
|
744,909 | £ 16.04m | 16:30 29/04/24 |
Stepa Cemento Ltd. | 19.00p | 0.00% |
|
6,782 | £ 41.61m | 16:55 29/04/24 |
Grupo STM | 57.50p | 0.00% |
|
2,200 | £ 34.16m | 16:55 29/04/24 |
Strategiaj Mineraloj | 0.22p | 0.00% |
|
548,371 | £ 4.54m | 16:55 29/04/24 |
Strip Tinning Holdings | 47.50p | 21.79% |
|
386,878 | £ 8.66m | 16:55 29/04/24 |
Strix-Grupo | 76.70p | 3.66% |
|
1,095,516 | £ 167.91m | 16:35 29/04/24 |
Sunleviĝaj Rimedoj | 0.05p | 0.00% |
|
2,001,021 | £ 2.03m | 16:55 29/04/24 |
supera | 130.00p | 1.56% |
|
108,839 | £ 151.47m | 16:55 29/04/24 |
Surfacaj Transformoj | 2.90p | 0.00% |
|
755,887 | £ 10.21m | 16:55 29/04/24 |
Grupo pri Kirurgiaj Novigoj | 0.50p | 0.00% |
|
1,242,411 | £ 4.66m | 16:55 29/04/24 |
Sylvania Platinum Ltd (DI) | 70.50p | 1.44% |
|
1,717,170 | £ 184.43m | 16:55 29/04/24 |
Simfoniaj Mediaj Teknologioj | 3.25p | 0.00% |
|
155,954 | £ 7.32m | 16:55 29/04/24 |
Synairgen | 6.49p | 0.15% |
|
34,324 | £ 13.07m | 16:30 29/04/24 |
Sintektikoj | 190.00p | 0.00% |
|
15,436 | £ 33.81m | 16:55 29/04/24 |
Synergia Energy Ltd NPV | 0.13p | 1.96% |
|
93,840,112 | £ 13.83m | 16:55 29/04/24 |
Sysgroup | 30.50p | 0.00% |
|
15,000 | £ 15.71m | 16:55 29/04/24 |
Grupo System1 | 470.00p | 0.00% |
|
214 | £ 62.17m | 16:55 29/04/24 |
T42 Iot Tracking Solutions NPV | 3.75p | 0.00% |
|
58,592 | £ 2.07m | 16:55 29/04/24 |
Tandema Grupo | 192.50p | 0.00% |
|
161 | £ 10.53m | 16:55 29/04/24 |
Bongusta | 1.20p | 0.00% |
|
0 | £ 1.76m | 16:55 29/04/24 |
Tatton Asset Management | 570.00p | -0.70% |
|
184,733 | £ 344.91m | 17:15 29/04/24 |
Tavistock Investoj | 4.25p | 0.00% |
|
634,096 | £ 23.82m | 16:55 29/04/24 |
Teama Interreta Grupo | 137.60p | 1.33% |
|
417,189 | £ 356.70m | 16:40 29/04/24 |
Team17-Grupo | 263.00p | -3.31% |
|
154,315 | £ 383.46m | 16:55 29/04/24 |
Tekkapitalo | 8.00p | -4.19% |
|
528,724 | £ 15.86m | 16:55 29/04/24 |
Tekmar-Grupo | 9.25p | 0.00% |
|
23,132 | £ 12.59m | 16:55 29/04/24 |
Dek Vivstila Grupo | 71.00p | -5.42% |
|
76,788 | £ 61.37m | 13:59 29/04/24 |
Ŝterno | 2.70p | 0.00% |
|
593,580 | £ 11.53m | 16:55 29/04/24 |
Terciaraj Mineraloj | 0.09p | -5.13% |
|
47,508,876 | £ 2.38m | 16:55 29/04/24 |
42.80p | 4.39% |
|
37,840 | £ 30.20m | 16:55 29/04/24 | |
La Misia Grupo | 23.00p | 0.00% |
|
45,184 | £ 21.21m | 16:55 29/04/24 |
La Ŝtoneta Grupo | 55.00p | -9.09% |
|
108,637 | £ 92.10m | 16:55 29/04/24 |
Theracryf | 0.85p | 6.25% |
|
276,632 | £ 3.63m | 16:55 29/04/24 |
Toro Energio | 1.20p | 0.00% |
|
110,753 | £ 3.34m | 16:55 29/04/24 |
Thor Explorations Ltd (DI) | 15.50p | 0.00% |
|
246,997 | £ 101.54m | 16:55 29/04/24 |
Thorpe (FW) | 391.00p | 0.00% |
|
23,101 | £ 458.53m | 16:30 29/04/24 |
Grupo Thruvision | 17.50p | 0.00% |
|
16,856 | £ 28.18m | 16:55 29/04/24 |
Tial estas Esenca IT | 57.50p | 0.00% |
|
1 | £ 13.93m | 16:55 29/04/24 |
Tempa Financado | 41.25p | 1.23% |
|
388,388 | £ 38.16m | 17:15 29/04/24 |
Tempa Grupo | 52.50p | 0.00% |
|
58,002 | £ 178.37m | 16:55 29/04/24 |
Tinybuild Inc. (DI) | 5.15p | 5.10% |
|
427,523 | £ 10.50m | 16:55 29/04/24 |
Grupo de Teksa Regenix | 61.50p | 0.00% |
|
45,820 | £ 43.40m | 16:55 29/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £ 9.56m | 16:55 29/04/24 |
Tlou Energy Limited (DI) | 2.05p | 2.50% |
|
1,318,813 | £ 25.71m | 16:55 29/04/24 |
Tomco Energio | 0.04p | 0.00% |
|
164,275 | £ 1.50m | 16:55 29/04/24 |
Tortilla Meksika Kradrostejo | 49.00p | 1.03% |
|
27,641 | £ 18.95m | 16:55 29/04/24 |
tute | 5.10p | 0.00% |
|
355,118 | £ 10.02m | 16:55 29/04/24 |
Tuŝstelo | 87.50p | 0.00% |
|
10,000 | £ 7.18m | 17:14 29/04/24 |
Touchstone Exploration Inc NPV (DI) | 40.50p | -1.82% |
|
366,919 | £ 94.86m | 16:55 29/04/24 |
Turaj Rimedoj | 0.02p | 0.00% |
|
393,097,536 | £ 3.24m | 17:15 29/04/24 |
TPXimpact-Posedaĵoj | 32.00p | 0.00% |
|
10,368 | £ 29.49m | 16:55 29/04/24 |
Trakso | 860.00p | 3.61% |
|
35,893 | £ 259.88m | 16:55 29/04/24 |
Trakm8-Posedaĵoj | 9.25p | 0.00% |
|
0 | £ 4.62m | 16:55 29/04/24 |
Transensaj Teknologioj | 93.00p | -1.59% |
|
18,343 | £ 14.15m | 16:55 29/04/24 |
Trellus Sano | 2.25p | 18.42% |
|
1,021,178 | £ 3.63m | 16:55 29/04/24 |
Triba Grupo | 52.00p | 0.47% |
|
183,158 | £ 110.36m | 16:34 29/04/24 |
Tridentaj Rajtoj | 34.75p | 0.00% |
|
375,057 | £ 101.85m | 16:55 29/04/24 |
Trinity Exploration & Production | 35.00p | -2.78% |
|
17,591 | £ 13.58m | 16:55 29/04/24 |
Tristel | 470.00p | -2.08% |
|
14,027 | £ 223.37m | 16:55 29/04/24 |
Trufin | 68.50p | -0.72% |
|
124,198 | £ 72.50m | 17:15 29/04/24 |
Tungsteno Okcidenta | 6.00p | -4.00% |
|
493,362 | £ 11.22m | 16:55 29/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £ 0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | -20.00% |
|
70,559,392 | £ 0.95m | 16:55 29/04/24 |
Union Jack Oleo | 23.25p | 0.00% |
|
120,004 | £ 24.78m | 16:55 29/04/24 |
Uniphar (CDI) | 221.33p | -0.45% |
|
3,441 | £ 604.27m | 16:35 29/04/24 |
United Oil & Gas | 0.19p | 12.12% |
|
84,571,400 | £ 2.14m | 17:15 29/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £ 0.58m | 17:30 11/04/24 |
URU Metaloj Ltd. (DI) | 50.00p | 0.00% |
|
0 | £ 0.82m | 16:55 29/04/24 |
Valirx | 3.35p | 0.00% |
|
154,406 | £ 4.43m | 16:55 29/04/24 |
Van Elle Holdings | 33.00p | 0.00% |
|
101,238 | £ 35.22m | 16:55 29/04/24 |
Diversaj Manĝejoj | 22.50p | 0.00% |
|
0 | £ 39.39m | 16:55 29/04/24 |
Vastaj Rimedoj | 0.37p | -16.09% |
|
16,072,031 | £ 3.39m | 16:55 29/04/24 |
Vektora Kapitalo | 28.00p | 0.00% |
|
1,797 | £ 12.67m | 16:55 29/04/24 |
Velaj Teknologioj | 0.01p | 0.00% |
|
57,317,792 | £ 1.99m | 16:55 29/04/24 |
Rapidaj Kunmetaĵoj | 29.50p | 1.72% |
|
3 | £ 15.77m | 16:55 29/04/24 |
Venture Life Group | 40.50p | -2.41% |
|
216,727 | £ 51.23m | 16:55 29/04/24 |
Verici DX | 7.50p | 3.45% |
|
84,966 | £ 18.19m | 16:55 29/04/24 |
Versarien | 0.11p | 0.00% |
|
4,864,146 | £ 1.60m | 16:55 29/04/24 |
Vertu Motors | 70.70p | 2.17% |
|
425,781 | £ 238.68m | 16:45 29/04/24 |
Grupo Vianet | 120.50p | 4.78% |
|
46,000 | £ 35.45m | 16:55 29/04/24 |
Viktorio | 199.80p | 3.59% |
|
141,827 | £ 227.04m | 16:34 29/04/24 |
Viktoria Plumbing Group | 76.40p | 2.14% |
|
334,276 | £ 249.32m | 16:30 29/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
11,260 | £ 26.87m | 16:55 29/04/24 |
Volex | 320.00p | 2.24% |
|
403,862 | £ 581.18m | 16:40 29/04/24 |
Volvere | 1,225.00p | 0.00% |
|
232 | £ 27.55m | 16:55 29/04/24 |
WH Irlanda Grupo | 4.25p | 0.00% |
|
0 | £ 10.03m | 16:55 29/04/24 |
Warpaint Londono | 485.00p | 2.65% |
|
222,220 | £ 374.70m | 16:55 29/04/24 |
Akva Inteligenteco | 327.50p | 0.00% |
|
14,881 | £ 57.00m | 16:55 29/04/24 |
Watkin Jones | 45.10p | 3.05% |
|
583,425 | £ 115.75m | 16:34 29/04/24 |
Webis Holdings | 1.15p | 0.00% |
|
5,583 | £ 4.52m | 16:55 29/04/24 |
Weiss Korea Opportunity Fund Ltd. | 180.00p | 4.35% |
|
1 | £ 124.68m | 16:55 29/04/24 |
Grupo Westminster | 2.55p | 4.08% |
|
1,136,707 | £ 8.43m | 16:55 29/04/24 |
Westmount Energy Ltd. | 1.43p | 0.00% |
|
76,808 | £ 2.05m | 16:55 29/04/24 |
Windar Photonics | 45.90p | -1.29% |
|
37,285 | £ 37.31m | 16:55 29/04/24 |
Windward Ltd. NPV (DI) | 100.50p | 0.00% |
|
4,127 | £ 89.10m | 16:55 29/04/24 |
Wishbone Gold (DI) | 1.20p | 0.00% |
|
350,197 | £ 3.63m | 16:55 29/04/24 |
Woodbois Limigita | 0.63p | -0.79% |
|
3,947,386 | £ 24.66m | 16:55 29/04/24 |
Grupo Wynnstay | 350.00p | 0.00% |
|
59,340 | £ 80.45m | 16:55 29/04/24 |
Xeros-Teknologia Grupo | 1.37p | 0.00% |
|
661,132 | £ 7.16m | 16:55 29/04/24 |
XLMedia | 13.50p | 0.00% |
|
341,679 | £ 35.09m | 16:55 29/04/24 |
XP Fabriko | 14.00p | 0.00% |
|
226,563 | £ 24.44m | 16:55 29/04/24 |
Xtract Rimedoj | 1.00p | 0.00% |
|
1,534,144 | £ 8.56m | 16:55 29/04/24 |
Flava Kuko | 650.50p | 3.17% |
|
1,609,684 | £ 1,410.65m | 16:49 29/04/24 |
Vi Gov | 896.00p | 0.67% |
|
92,715 | £ 1,037.92m | 16:55 29/04/24 |
Akcioj pri Bierfarejo Young & Co | 976.00p | 1.24% |
|
47,761 | £ 371.13m | 16:40 29/04/24 |
Bierfarejo Young & Co (Senvoĉdona) | 610.00p | 4.23% |
|
36,935 | £ 146.83m | 16:34 29/04/24 |
Yu-Grupo | 1,880.00p | 0.53% |
|
17,565 | £ 315.19m | 16:55 29/04/24 |
Zanaga Iron Ore Co.Ltd (DI) | 7.32p | 1.83% |
|
203,515 | £ 47.21m | 16:30 29/04/24 |
Grupo Zenova | 2.30p | 21.05% |
|
10,124,368 | £ 2.45m | 16:55 29/04/24 |
Zefira Energio | 4.35p | 0.00% |
|
2,867,701 | £ 73.36m | 16:55 29/04/24 |
Grupo de Zinko-Amaskomunikilaro | 77.50p | 0.00% |
|
6,750 | £ 17.64m | 16:55 29/04/24 |
Zinnwald Litio | 6.90p | 3.76% |
|
675,097 | £ 32.74m | 16:55 29/04/24 |
Zoo Cifereca Grupo | 36.00p | -1.37% |
|
212,137 | £ 35.23m | 16:55 29/04/24 |
Zytronic | 57.50p | 4.55% |
|
21,628 | £ 5.84m | 16:55 29/04/24 |