Vi vidas ĉi tiujn citaĵojn bazitajn sur antaŭa foliumado rilate al sektoroj kiel
Nomo | Prezo | Ĉg. | tendenco | volumo | Majuskloj | tempo |
---|---|---|---|---|---|---|
600 Grupo | 2.65p | 0.00% |
|
0 | £ 3.39m | 17:30 25/03/24 |
AB-Dinamiko | 1,815.00p | 1.40% |
|
67,093 | £ 416.26m | 17:15 29/04/24 |
Amiad Water Systems Ltd. | 360.00p | 0.00% |
|
17,289 | £ 109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/10/16 |
Brita Inĝenierio Asociita | 15.00p | 0.00% |
|
0 | £ 0.31m | 17:30 11/04/24 |
Avingtrans | 405.00p | 0.00% |
|
28,206 | £ 134.01m | 17:15 29/04/24 |
Kastelmuro (CH) | 92.50p | 0.00% |
|
0 | £ 7.09m | 16:54 13/02/19 |
Biome-Teknologioj | 82.50p | -17.50% |
|
15,829 | £ 3.12m | 16:55 29/04/24 |
Bodycote | 694.00p | 3.27% |
|
282,876 | £ 1,319.52m | 16:54 29/04/24 |
Braime-Grupo | 1,850.00p | 0.00% |
|
0 | £ 8.88m | 16:55 29/04/24 |
Braime-Grupo 'A'NON.V | 1,300.00p | -3.70% |
|
100 | £ 12.48m | 16:55 29/04/24 |
castings | 376.00p | -1.06% |
|
198,278 | £ 163.03m | 16:35 29/04/24 |
Ĉambrino | 1.22p | 0.00% |
|
73,619 | £ 2.20m | 16:55 29/04/24 |
Pura Aera Potenco Ltd. | 0.70p | 0.00% |
|
0 | £ 1.80m | 11:44 09/10/15 |
Kresĉiko | 399.00p | 0.00% |
|
2,294 | £ 121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
Energia Tekniko | 335.00p | 0.00% |
|
0 | £ 9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £ 1,181.48m | 16:50 29/05/18 |
Flua grupo | 0.01p | 0.00% |
|
0 | £ 0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 110.50p | 2.79% |
|
59,939 | £ 67.95m | 16:30 29/04/24 |
Ludaj Sferoj | 36.20p | 1.83% |
|
1,086,161 | £ 106.71m | 16:34 29/04/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £ 6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £ 0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £ 28.11m | 15:09 31/08/17 |
Hill kaj Smith | 1,926.00p | 1.26% |
|
147,684 | £ 1,548.32m | 16:39 29/04/24 |
HMS-Hidraŭlikaj Maŝinoj & Sistemoj-Grupo GDR | $3.50 | 0.00% |
|
0 | $ 81.99m | 17:30 11/04/24 |
Hidro Internacia | 192.50p | 0.00% |
|
0 | £ 27.82m | 11:29 12/08/16 |
IMI | 1,745.00p | 0.40% |
|
177,379 | £ 4,562.59m | 16:34 29/04/24 |
Inspirit Energy Holdings | 0.01p | -13.64% |
|
62,898,984 | £ 0.60m | 16:55 29/04/24 |
Juĝistoj Sciencaj | 11,200.00p | 0.45% |
|
10,273 | £ 741.30m | 17:15 29/04/24 |
Libertine Holdings | 3.60p | -15.29% |
|
33 | £ 5.01m | 16:55 29/04/24 |
Posedaĵoj pri Malpezaj Sciencaj Teknologioj | 2.50p | -3.85% |
|
377,079 | £ 8.33m | 16:55 29/04/24 |
Mincon Group (CDI) | 44.00p | 0.00% |
|
160 | £ 93.49m | 16:55 29/04/24 |
Mitsuhi Electric Corp. | ¥ 1,415.72 | 0.00% |
|
2,100 | ¥ 3,039.84b | 10:39 27/01/23 |
Grupo MPAC | 440.00p | 0.00% |
|
58,644 | £ 90.09m | 16:55 29/04/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £ 0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd. | 44.75p | 0.00% |
|
21,000 | £ 77.61m | 16:35 22/05/18 |
Elektu | 0.04p | 0.00% |
|
21,274,998 | £ 0.78m | 16:55 01/06/15 |
Premaj Teknologioj | 37.50p | 0.00% |
|
1,299 | £ 14.50m | 16:55 29/04/24 |
Redde Northgate | 387.50p | 1.44% |
|
878,846 | £ 880.05m | 16:40 29/04/24 |
Renold | 48.50p | 0.21% |
|
607,055 | £ 109.33m | 16:40 29/04/24 |
RHI Magnesita NV (DI) | 3,620.00p | 3.28% |
|
10,794 | £ 1,706.37m | 16:40 29/04/24 |
Rotork | 316.00p | 1.48% |
|
697,015 | £ 2,713.03m | 16:40 29/04/24 |
Slingsby HC | 250.00p | 0.00% |
|
0 | £ 2.63m | 16:55 29/04/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.90% |
|
19,966 | £ 184.68m | 16:55 29/04/24 |
Spirax-Sarco-Inĝenieristiko | 8,945.00p | -0.39% |
|
168,932 | £ 6,598.37m | 16:40 29/04/24 |
Strategiaj Mineraloj | 0.22p | 0.00% |
|
548,371 | £ 4.54m | 16:55 29/04/24 |
Surfacaj Transformoj | 2.90p | 0.00% |
|
755,887 | £ 10.21m | 16:55 29/04/24 |
Tanfield-Grupo | 3.72p | -1.28% |
|
112,804 | £ 6.06m | 16:30 29/04/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £ 4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £ 10.06m | 17:15 22/01/15 |
Tricorn-Grupo | 4.50p | 0.00% |
|
0 | £ 2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc. | 0.04p | 0.00% |
|
5,146,685 | £ 1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ANONCOJ (Reg S) | $0.00 | 0.00% |
|
n / a | $ 0.00m | n / a |
Vezuvio | 485.50p | 1.89% |
|
66,709 | £ 1,295.44m | 16:34 29/04/24 |
Videndum | 279.00p | 0.89% |
|
9,079 | £ 262.82m | 16:34 29/04/24 |
Digo-Grupo | 2,042.00p | 1.59% |
|
912,576 | £ 5,266.32m | 16:40 29/04/24 |
Xaar | 114.50p | 0.00% |
|
41,609 | £ 90.75m | 16:40 29/04/24 |
Xeros-Teknologia Grupo | 1.37p | 0.00% |
|
661,132 | £ 7.16m | 16:55 29/04/24 |